CollectAI
close-currencies
2026/07/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260717 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260717 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260717 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260717 | 0 | 79.6026 | 81.2 | 79.5873 | 81.2 | 0 | 81.2 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260717 | 0 | 366.5766 | 366.88 | 365.3958 | 366.8507 | 456768 | 366.8507 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260717 | 0 | 1475 | 1481 | 1475 | 1478.5 | 0 | 1478.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260717 | 0 | 1.4292 | 1.4353 | 1.4278 | 1.4322 | 0 | 1.4322 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260717 | 0 | 121.8669 | 121.8669 | 121.657 | 121.6878 | 0 | 121.6878 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260717 | 0 | 0.3662 | 0.377 | 0.3656 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260717 | 0 | 2950.6033 | 2965 | 2949.1689 | 2965 | 0 | 2965 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260717 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260717 | 0 | 1.269 | 1.269 | 1.2671 | 1.2671 | 0 | 1.2671 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260717 | 0 | 10.5649 | 10.5649 | 10.5262 | 10.5497 | 0 | 10.5497 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260717 | 0 | 5.101 | 5.1337 | 5.0961 | 5.1123 | 0 | 5.1123 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260717 | 0 | 13.432 | 13.4733 | 13.4126 | 13.4126 | 0 | 13.4126 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260717 | 0 | 2.8968 | 2.8968 | 2.8884 | 2.8926 | 0 | 2.8926 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260717 | 0 | 1.9702 | 1.9702 | 1.9668 | 1.9674 | 0 | 1.9674 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260717 | 0 | 1.4041 | 1.4047 | 1.4003 | 1.4022 | 0 | 1.4022 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260717 | 0 | 2247 | 2247 | 2245 | 2247 | 0 | 2247 | |||
| USDCHF.FOREX | USDCHF | 20260717 | 0 | 0.808 | 0.8092 | 0.8058 | 0.8074 | 0 | 0.8074 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260717 | 0 | 929 | 936.28 | 929 | 934.96 | 0 | 934.96 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260717 | 0 | 6.7723 | 6.7814 | 6.7712 | 6.777 | 0 | 6.777 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260717 | 0 | 6.775 | 6.7794 | 6.7707 | 6.7767 | 0 | 6.7767 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260717 | 0 | 3238.98 | 3286.6001 | 3238.98 | 3239 | 0 | 3239 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260717 | 0 | 442.8521 | 442.8521 | 441.4717 | 442.1972 | 0 | 442.1972 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260717 | 0 | 24.0071 | 24.0071 | 23.9669 | 23.9717 | 0 | 23.9717 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260717 | 0 | 96.348 | 96.4707 | 96 | 96 | 0 | 96 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260717 | 0 | 21.155 | 21.209 | 21.122 | 21.1715 | 0 | 21.1715 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260717 | 0 | 174.383 | 177.72 | 174.0865 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260717 | 0 | 6.5327 | 6.5433 | 6.5267 | 6.5358 | 0 | 6.5358 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260717 | 0 | 57.9343 | 58.3 | 57.892 | 58.3 | 0 | 58.3 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260717 | 0 | 132.5915 | 132.685 | 131.5154 | 132.525 | 0 | 132.525 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260717 | 0 | 50.4181 | 50.5564 | 50.4124 | 50.4203 | 0 | 50.4203 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260717 | 0 | 161.4107 | 161.4107 | 158.5 | 158.5 | 0 | 158.5 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260717 | 0 | 0.8736 | 0.8752 | 0.8731 | 0.8738 | 0 | 0.8738 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260717 | 0 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | 0 | 2.2297 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260717 | 0 | 0.7419 | 0.7448 | 0.7412 | 0.7433 | 0 | 0.7433 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260717 | 0 | 2.6233 | 2.6233 | 2.6233 | 2.6233 | 0 | 2.6233 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260717 | 0 | 11.5287 | 11.53 | 11.5139 | 11.53 | 0 | 11.53 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260717 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260717 | 0 | 8704.0488 | 8755 | 8689.1094 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260717 | 0 | 7.4648 | 7.4648 | 7.4524 | 7.454 | 0 | 7.454 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260717 | 0 | 7.8396 | 7.841 | 7.839 | 7.8402 | 0 | 7.8402 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260717 | 0 | 26.3771 | 26.65 | 26.3362 | 26.65 | 0 | 26.65 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260717 | 0 | 130.0059 | 130.0059 | 129.7906 | 129.8147 | 0 | 129.8147 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260717 | 0 | 316.2 | 319.24 | 315.16 | 317.25 | 0 | 317.25 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260717 | 0 | 17980 | 17980 | 17885 | 17890 | 0 | 17890 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260717 | 0 | 3.0182 | 3.0536 | 3.0096 | 3.0428 | 0 | 3.0428 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260717 | 0 | 96.305 | 96.395 | 96.265 | 96.285 | 0 | 96.285 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260717 | 0 | 1285.5476 | 1308 | 1283.3883 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260717 | 0 | 124.81 | 125.22 | 124.75 | 124.83 | 0 | 124.83 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260717 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260717 | 0 | 162.38 | 162.51 | 162.12 | 162.395 | 0 | 162.395 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260717 | 0 | 128.29 | 128.41 | 128.2 | 128.3 | 0 | 128.3 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260717 | 0 | 3956.624 | 4007 | 3954.3845 | 4007 | 0 | 4007 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260717 | 0 | 428 | 428 | 428 | 428 | 0 | 428 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260717 | 0 | 1479.35 | 1490.65 | 1476.3 | 1487.925 | 0 | 1487.925 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260717 | 0 | 0.3086 | 0.3086 | 0.3084 | 0.3086 | 0 | 0.3086 | |||
| USDKZT.FOREX | USDKZT | 20260717 | 0 | 456.4079 | 457.3578 | 455.7388 | 455.7388 | 0 | 455.7388 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260717 | 0 | 22386.207 | 22450 | 22338.4805 | 22450 | 0 | 22450 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260717 | 0 | 89636.5469 | 89636.5469 | 89485.5859 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260717 | 0 | 326.9982 | 326.9982 | 326.3637 | 326.5146 | 0 | 326.5146 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260717 | 0 | 178.883 | 180.3 | 178.5866 | 180.3 | 0 | 180.3 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260717 | 0 | 6.3804 | 6.3804 | 6.3561 | 6.37 | 0 | 6.37 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260717 | 0 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 0 | 9.3446 | |||
| USDMDL.FOREX | USDMDL | 20260717 | 0 | 17.3168 | 17.3177 | 17.2918 | 17.2918 | 0 | 17.2918 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260717 | 0 | 53.4713 | 53.5492 | 53.4385 | 53.4699 | 0 | 53.4699 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260717 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260717 | 0 | 7.9111 | 7.9111 | 7.8982 | 7.8997 | 0 | 7.8997 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260717 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260717 | 0 | 1732.9453 | 1732.9453 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260717 | 0 | 17.415 | 17.56 | 17.4092 | 17.5374 | 0 | 17.5374 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260717 | 0 | 4.07 | 4.095 | 4.065 | 4.095 | 0 | 4.095 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260717 | 0 | 15.8934 | 16.3 | 15.8897 | 16.3 | 0 | 16.3 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260717 | 0 | 1380.27 | 1380.52 | 1375.83 | 1380.12 | 0 | 1380.12 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260717 | 0 | 36.4118 | 36.5 | 36.3525 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260717 | 0 | 9.658 | 9.6916 | 9.6233 | 9.6466 | 0 | 9.6466 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260717 | 0 | 152.8801 | 152.8801 | 152.4438 | 152.6547 | 0 | 152.6547 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260717 | 0 | 1.7112 | 1.7164 | 1.7091 | 1.7115 | 0 | 1.7115 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260717 | 0 | 0.3832 | 0.3832 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260717 | 0 | 0.9795 | 0.9795 | 0.9778 | 0.9781 | 0 | 0.9781 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260717 | 0 | 3.3953 | 3.409 | 3.3806 | 3.3911 | 0 | 3.3911 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260717 | 0 | 4.404 | 4.404 | 4.3 | 4.3 | 0 | 4.3 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260717 | 0 | 61.602 | 61.646 | 61.524 | 61.5645 | 0 | 61.5645 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260717 | 0 | 276.8539 | 277.7 | 276.559 | 277.7 | 0 | 277.7 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260717 | 0 | 3.7784 | 3.8045 | 3.7782 | 3.7782 | 0 | 3.7782 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260717 | 0 | 5959.2725 | 5959.2725 | 5945.8086 | 5950.4854 | 0 | 5950.4854 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260717 | 0 | 3.5091 | 3.644 | 3.5084 | 3.644 | 0 | 3.644 | up | up | correct |
| USDRON.FOREX | USDRON | 20260717 | 0 | 4.5729 | 4.5821 | 4.5713 | 4.5729 | 0 | 4.5729 | |||
| USDRSD.FOREX | USDRSD | 20260717 | 0 | 102.042 | 102.6044 | 101.966 | 102.04 | 0 | 102.04 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260717 | 0 | 78.5 | 78.9 | 78.1955 | 78.2 | 0 | 78.2 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260717 | 0 | 1459.8789 | 1461 | 1458.9995 | 1461 | 0 | 1461 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260717 | 0 | 3.7543 | 3.7556 | 3.7543 | 3.7556 | 0 | 3.7556 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260717 | 0 | 12.5618 | 12.5744 | 12.5491 | 12.5744 | 0 | 12.5744 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260717 | 0 | 9.6296 | 9.6709 | 9.6243 | 9.6481 | 0 | 9.6481 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260717 | 0 | 1.2897 | 1.292 | 1.2892 | 1.2917 | 0 | 1.2917 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260717 | 0 | 22742.8008 | 22767.0996 | 22742.8008 | 22767.0996 | 0 | 22767.0996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260717 | 0 | 537.3074 | 568 | 536.315 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260717 | 0 | 8.552 | 8.552 | 8.5369 | 8.5392 | 0 | 8.5392 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260717 | 0 | 16.1966 | 16.3106 | 16.1933 | 16.3 | 0 | 16.3 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260717 | 0 | 33.57 | 33.68 | 33.51 | 33.63 | 0 | 33.63 | up | up | correct |
| USDTND.FOREX | USDTND | 20260717 | 0 | 2.8649 | 2.925 | 2.8643 | 2.925 | 0 | 2.925 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260717 | 0 | 2.3554 | 2.3722 | 2.3554 | 2.3722 | 0 | 2.3722 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260717 | 0 | 47.109 | 47.1648 | 47.0887 | 47.1021 | 0 | 47.1021 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260717 | 0 | 32.258 | 32.388 | 32.222 | 32.388 | 0 | 32.388 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260717 | 0 | 2628.4509 | 2634.1941 | 2625.198 | 2628.448 | 0 | 2628.448 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260717 | 0 | 43.3548 | 43.3548 | 43.2909 | 43.2909 | 0 | 43.2909 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260717 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260717 | 0 | 39.6961 | 39.6961 | 39.6386 | 39.6386 | 0 | 39.6386 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260717 | 0 | 12074.8486 | 12074.8486 | 11975.959 | 12038 | 0 | 12038 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260717 | 0 | 26260 | 26297 | 26250 | 26295 | 0 | 26295 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260717 | 0 | 556.4736 | 557.1431 | 555.6555 | 555.6555 | 0 | 555.6555 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260717 | 0 | 556.4615 | 571 | 556.3472 | 571 | 0 | 571 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260717 | 0 | 104.2077 | 104.3417 | 104 | 104 | 0 | 104 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260717 | 0 | 238.25 | 238.25 | 235.3 | 235.3 | 0 | 235.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260717 | 0 | 16.3889 | 16.5801 | 16.3315 | 16.4875 | 0 | 16.4875 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.